Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.684 3.739 3.674 3.734 63,637 +0.08(+2.19%)
Sep 29, 2003 3.555 3.758 3.555 3.654 239,007 +0.13(+3.78%)
Sep 26, 2003 3.580 3.580 3.436 3.521 82,406 -0.15(-4.18%)
Sep 25, 2003 3.766 3.766 3.674 3.674 31,672 -0.10(-2.71%)
Sep 24, 2003 3.853 3.853 3.777 3.777 248,391 -0.05(-1.34%)
Sep 23, 2003 3.993 3.993 3.834 3.828 57,479 -0.17(-4.35%)
Sep 22, 2003 4.015 4.024 3.964 4.002 35,777 -0.01(-0.34%)
Sep 19, 2003 4.000 4.024 4.000 4.015 27,566 +0.01(+0.17%)
Sep 18, 2003 3.966 3.973 3.966 4.008 29,912 +0.03(+0.86%)
Sep 17, 2003 3.990 4.025 3.981 3.974 27,273 -0.02(-0.60%)
Sep 16, 2003 3.940 3.998 3.927 3.998 27,273 +0.03(+0.86%)
Sep 15, 2003 3.913 4.109 3.913 3.964 76,834 +0.05(+1.35%)
Sep 12, 2003 3.725 3.930 3.719 3.911 64,517 +0.18(+4.75%)
Sep 11, 2003 3.715 3.754 3.715 3.734 35,484 +0.03(+0.92%)
Sep 10, 2003 3.853 3.853 3.700 3.700 76,247 -0.17(-4.32%)
Sep 09, 2003 3.923 3.923 3.858 3.867 48,681 -0.05(-1.39%)
Sep 08, 2003 4.019 4.048 3.921 3.921 58,358 -0.09(-2.34%)
Sep 05, 2003 4.075 4.092 4.015 4.015 26,686 -0.07(-1.63%)
Sep 04, 2003 4.143 4.143 4.073 4.082 44,575 -0.04(-1.07%)
Sep 03, 2003 4.135 4.182 4.121 4.126 43,695 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.