Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.53	11.63	11.49	11.49	852	+0.04(+0.36%)
Sep 28, 2023	11.44	11.45	11.44	11.45	120	+0.11(+1.01%)
Sep 27, 2023	11.33	11.36	11.33	11.33	8,344	+0.09(+0.81%)
Sep 26, 2023	11.30	11.30	11.24	11.24	1,422	-0.14(-1.20%)
Sep 25, 2023	11.29	11.38	11.36	11.38	4,779	+0.01(+0.07%)
Sep 22, 2023	11.37	11.37	11.37	11.37	111	-0.00(-0.04%)
Sep 21, 2023	11.38	11.38	11.38	11.38	61	-0.29(-2.52%)
Sep 20, 2023	11.82	11.82	11.67	11.67	1,708	-0.13(-1.11%)
Sep 19, 2023	11.80	11.80	11.80	11.80	34	-0.08(-0.71%)
Sep 18, 2023	11.89	11.89	11.89	11.89	141	-0.08(-0.70%)
Sep 15, 2023	11.93	11.98	11.93	11.97	751	-0.16(-1.32%)
Sep 14, 2023	12.13	12.13	12.13	12.13	99	+0.06(+0.47%)
Sep 13, 2023	12.06	12.07	12.06	12.07	449	-0.06(-0.46%)
Sep 12, 2023	12.13	12.13	12.13	12.13	40	-0.19(-1.51%)
Sep 11, 2023	12.24	12.32	12.24	12.32	540	+0.14(+1.12%)
Sep 08, 2023	12.18	12.18	12.18	12.18	100	-0.03(-0.24%)
Sep 07, 2023	12.21	12.21	12.21	12.21	27	-0.02(-0.20%)
Sep 06, 2023	12.23	12.23	12.23	12.23	135	-0.04(-0.36%)
Sep 05, 2023	12.28	12.28	12.28	12.28	199	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.