Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.59	10.61	10.56	10.60	3,532	+0.00(+0.00%)
Sep 27, 2018	10.59	10.60	10.59	10.60	1,400	+0.07(+0.67%)
Sep 26, 2018	10.48	10.53	10.48	10.53	872	+0.04(+0.35%)
Sep 25, 2018	10.46	10.49	10.46	10.49	5,325	+0.08(+0.82%)
Sep 24, 2018	10.30	10.42	10.26	10.41	5,620	+0.01(+0.05%)
Sep 21, 2018	10.50	10.50	10.40	10.40	3,356	-0.03(-0.27%)
Sep 20, 2018	10.41	10.43	10.41	10.43	3,230	+0.05(+0.49%)
Sep 19, 2018	10.43	10.43	10.34	10.38	37,642	-0.03(-0.27%)
Sep 18, 2018	10.30	10.45	10.30	10.41	8,531	+0.07(+0.66%)
Sep 17, 2018	10.57	10.57	10.34	10.34	18,761	-0.20(-1.93%)
Sep 14, 2018	10.54	10.58	10.50	10.54	3,886	+0.00(+0.00%)
Sep 13, 2018	10.53	10.56	10.53	10.54	4,318	+0.08(+0.76%)
Sep 12, 2018	10.44	10.46	10.43	10.46	7,093	+0.06(+0.60%)
Sep 11, 2018	10.40			10.40	107	+0.00(+0.00%)
Sep 10, 2018	10.34	10.40	10.34	10.40	9,017	+0.06(+0.60%)
Sep 07, 2018	10.40	10.40	10.33	10.34	7,772	-0.03(-0.33%)
Sep 06, 2018	10.48	10.48	10.32	10.37	5,617	-0.08(-0.81%)
Sep 05, 2018	10.51	10.51	10.46	10.46	1,443	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.