Indicators

JNK (NY: JNK )

94.28 -0.07 (-0.08%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	49.63	49.71	49.46	49.68	2,954,254	+0.19(+0.38%)
Sep 29, 2010	49.46	49.61	49.42	49.50	1,548,700	+0.10(+0.20%)
Sep 28, 2010	49.40	49.41	49.21	49.40	1,203,699	+0.10(+0.20%)
Sep 27, 2010	49.32	49.44	49.26	49.30	1,829,803	+0.05(+0.10%)
Sep 24, 2010	49.08	49.27	49.06	49.25	1,699,542	+0.24(+0.48%)
Sep 23, 2010	49.04	49.09	48.93	49.01	1,242,669	-0.04(-0.08%)
Sep 22, 2010	49.17	49.26	49.03	49.05	1,481,902	-0.12(-0.25%)
Sep 21, 2010	49.40	49.40	49.17	49.17	1,299,528	-0.14(-0.28%)
Sep 20, 2010	49.32	49.37	49.25	49.31	1,439,331	+0.16(+0.33%)
Sep 17, 2010	49.15	49.32	49.15	49.15	1,093,782	+0.07(+0.15%)
Sep 15, 2010	49.05	49.13	48.99	49.08	955,801	+0.02(+0.05%)
Sep 14, 2010	49.11	49.13	48.95	49.05	1,193,237	+0.01(+0.03%)
Sep 13, 2010	48.81	49.11	48.81	49.04	2,738,713	+0.27(+0.56%)
Sep 10, 2010	48.79	48.79	48.64	48.77	1,853,217	+0.07(+0.14%)
Sep 09, 2010	48.62	48.77	48.60	48.70	1,487,795	+0.20(+0.42%)
Sep 08, 2010	48.54	48.62	48.46	48.49	1,672,235	+0.02(+0.05%)
Sep 07, 2010	48.45	48.55	48.38	48.47	402	+0.04(+0.08%)
Sep 03, 2010	48.67	48.67	48.39	48.43	2,165,891	-0.02(-0.05%)
Sep 02, 2010	48.37	48.50	48.33	48.45	805	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.