Indicators

S&P Bank ETF SPDR (NY: KBE )

53.72 -0.89 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	54.28	54.35	53.67	53.72	1,562,267	-0.89(-1.63%)
Sep 19, 2024	54.33	54.81	53.65	54.61	1,999,570	+1.32(+2.48%)
Sep 18, 2024	53.21	54.72	52.58	53.29	2,835,959	+0.21(+0.40%)
Sep 17, 2024	53.04	54.00	52.79	53.08	1,832,766	+0.39(+0.74%)
Sep 16, 2024	52.21	52.94	51.79	52.69	1,979,429	+0.65(+1.25%)
Sep 13, 2024	51.33	52.06	51.31	52.04	2,310,257	+1.24(+2.44%)
Sep 12, 2024	50.71	51.05	50.21	50.80	1,314,351	+0.28(+0.55%)
Sep 11, 2024	50.58	50.68	49.30	50.52	1,982,142	-0.53(-1.04%)
Sep 10, 2024	51.60	51.68	50.06	51.05	1,967,158	-0.44(-0.85%)
Sep 09, 2024	51.41	51.78	51.06	51.49	1,665,737	+0.33(+0.65%)
Sep 06, 2024	52.25	52.66	50.96	51.16	1,885,153	-1.00(-1.92%)
Sep 05, 2024	53.05	53.20	51.94	52.16	1,306,105	-0.50(-0.95%)
Sep 04, 2024	53.03	53.46	52.39	52.66	1,296,029	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.