Indicators

S&P Dividend SPDR (NY: SDY )

127.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.07	31.28	30.79	30.93	1,418,959	+0.00(+0.00%)
Sep 29, 2010	30.84	31.04	30.77	30.93	1,176,747	-0.04(-0.14%)
Sep 28, 2010	30.83	31.00	30.46	30.97	1,158,616	+0.20(+0.66%)
Sep 27, 2010	30.89	30.89	30.70	30.77	2,445,768	-0.05(-0.16%)
Sep 24, 2010	30.62	30.83	30.59	30.81	955,979	+0.55(+1.83%)
Sep 23, 2010	30.27	30.57	30.20	30.26	3,453,636	-0.25(-0.81%)
Sep 22, 2010	30.53	30.71	30.40	30.51	3,556,923	-0.03(-0.10%)
Sep 21, 2010	30.64	30.74	30.45	30.54	5,073,905	-0.09(-0.30%)
Sep 20, 2010	30.29	30.67	30.17	30.63	1,615,893	+0.47(+1.57%)
Sep 17, 2010	30.16	30.28	30.01	30.16	1,035,562	+0.01(+0.04%)
Sep 15, 2010	29.94	30.18	29.82	30.14	2,418,078	+0.11(+0.36%)
Sep 14, 2010	29.96	30.17	29.86	30.04	1,704,824	+0.06(+0.20%)
Sep 13, 2010	29.97	30.01	29.85	29.98	1,241,386	+0.29(+0.97%)
Sep 10, 2010	29.60	29.73	29.55	29.69	1,407,313	+0.13(+0.45%)
Sep 09, 2010	29.67	29.68	29.47	29.56	1,496,468	+0.20(+0.69%)
Sep 08, 2010	29.38	29.54	29.32	29.35	961,329	+0.05(+0.17%)
Sep 07, 2010	29.45	29.50	29.27	29.30	697,162	-0.30(-1.01%)
Sep 03, 2010	29.60	29.62	29.38	29.60	926,439	+0.30(+1.03%)
Sep 02, 2010	29.19	29.33	29.10	29.30	2,263,980	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.