Indicators

Valvoline Inc (NY: VVV )

41.72 +1.12 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.33	32.51	32.09	32.24	1,439,121	+0.16(+0.50%)
Sep 28, 2023	32.02	32.30	31.84	32.08	1,790,623	+0.07(+0.22%)
Sep 27, 2023	32.22	32.54	31.85	32.01	1,678,700	-0.10(-0.31%)
Sep 26, 2023	32.52	32.66	32.10	32.11	1,684,801	-0.51(-1.56%)
Sep 25, 2023	31.93	32.64	32.39	32.62	1,117,835	+0.50(+1.56%)
Sep 22, 2023	32.30	32.47	32.12	32.12	1,116,759	-0.09(-0.28%)
Sep 21, 2023	32.44	32.63	32.07	32.21	1,280,408	-0.42(-1.29%)
Sep 20, 2023	32.61	32.99	32.59	32.63	990,070	+0.04(+0.12%)
Sep 19, 2023	32.42	32.75	32.21	32.59	1,049,533	+0.08(+0.25%)
Sep 18, 2023	32.08	32.78	32.03	32.51	1,294,937	+0.44(+1.37%)
Sep 15, 2023	32.17	32.45	31.83	32.07	3,267,157	-0.24(-0.74%)
Sep 14, 2023	32.18	32.45	31.96	32.31	1,890,115	+0.19(+0.59%)
Sep 13, 2023	33.05	33.20	31.96	32.12	1,515,696	-0.80(-2.43%)
Sep 12, 2023	33.14	33.43	32.86	32.92	1,891,992	-0.39(-1.17%)
Sep 11, 2023	33.96	33.98	33.10	33.31	1,449,062	-0.54(-1.60%)
Sep 08, 2023	33.82	34.12	33.74	33.85	1,058,085	+0.00(+0.00%)
Sep 07, 2023	33.82	34.23	33.77	33.85	1,350,837	+0.12(+0.36%)
Sep 06, 2023	33.64	33.89	33.51	33.73	1,238,845	+0.16(+0.48%)
Sep 05, 2023	34.35	34.72	33.49	33.57	1,551,851	-1.15(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.