Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.03	45.04	45.00	45.01	268,761	-0.01(-0.02%)
Sep 28, 2017	45.04	45.06	45.00	45.02	1,439,159	-0.06(-0.14%)
Sep 27, 2017	45.11	45.13	45.06	45.08	162,765	-0.05(-0.10%)
Sep 26, 2017	45.11	45.16	45.11	45.13	202,588	-0.06(-0.12%)
Sep 25, 2017	45.15	45.18	45.10	45.18	311,854	+0.04(+0.08%)
Sep 22, 2017	45.14	45.15	45.11	45.15	203,077	+0.04(+0.08%)
Sep 21, 2017	45.15	45.17	45.10	45.11	301,751	-0.02(-0.04%)
Sep 20, 2017	45.21	45.21	45.09	45.13	237,610	-0.01(-0.02%)
Sep 19, 2017	45.16	45.21	45.14	45.14	356,522	+0.00(+0.00%)
Sep 18, 2017	45.19	45.19	45.14	45.14	269,787	-0.03(-0.06%)
Sep 15, 2017	45.20	45.22	45.16	45.16	141,535	-0.01(-0.02%)
Sep 14, 2017	45.19	45.23	45.16	45.17	462,869	-0.04(-0.08%)
Sep 13, 2017	45.24	45.24	45.20	45.21	285,144	-0.02(-0.04%)
Sep 12, 2017	45.21	45.25	45.20	45.23	299,446	+0.01(+0.02%)
Sep 11, 2017	45.27	45.27	45.20	45.22	774,072	-0.06(-0.14%)
Sep 08, 2017	45.28	45.28	45.26	45.28	175,144	+0.03(+0.06%)
Sep 07, 2017	45.30	45.30	45.26	45.26	219,459	-0.04(-0.08%)
Sep 06, 2017	45.32	45.32	45.28	45.29	260,432	+0.00(+0.00%)
Sep 05, 2017	45.30	45.30	45.25	45.29	331,954	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.