Indicators

(NY: VTS )

24.98 +0.36 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.32	22.46	21.88	21.93	169,951	-0.26(-1.17%)
Sep 28, 2023	22.24	22.37	21.94	22.19	177,802	-0.09(-0.39%)
Sep 27, 2023	21.89	22.44	21.58	22.27	266,080	+0.70(+3.24%)
Sep 26, 2023	21.34	21.80	21.34	21.57	200,180	+0.03(+0.13%)
Sep 25, 2023	21.21	21.62	21.50	21.54	131,246	+0.31(+1.44%)
Sep 22, 2023	21.03	21.43	21.03	21.24	202,579	+0.37(+1.79%)
Sep 21, 2023	21.41	21.47	20.84	20.86	253,341	-0.58(-2.72%)
Sep 20, 2023	21.57	21.87	21.42	21.45	178,510	-0.27(-1.24%)
Sep 19, 2023	22.12	22.45	21.67	21.72	202,585	-0.16(-0.74%)
Sep 18, 2023	22.03	22.11	21.71	21.88	179,687	+0.04(+0.18%)
Sep 15, 2023	21.82	22.12	21.70	21.84	698,771	+0.08(+0.35%)
Sep 14, 2023	23.06	23.14	21.44	21.77	556,150	-0.89(-3.93%)
Sep 13, 2023	22.85	22.85	22.28	22.66	249,336	+0.00(+0.00%)
Sep 12, 2023	22.52	23.02	22.37	22.66	234,587	+0.53(+2.37%)
Sep 11, 2023	23.31	23.70	21.93	22.13	511,264	-0.94(-4.07%)
Sep 08, 2023	22.83	23.19	22.55	23.07	328,595	+0.73(+3.28%)
Sep 07, 2023	22.89	22.97	22.32	22.34	290,990	-0.53(-2.30%)
Sep 06, 2023	22.10	23.28	22.10	22.86	575,837	+0.81(+3.66%)
Sep 05, 2023	22.07	22.35	21.92	22.06	238,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.