Indicators

Dupont Denemours Inc (NY: DD )

81.16 -1.00 (-1.22%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.98	74.32	73.34	73.47	2,353,036	+0.05(+0.07%)
Sep 28, 2023	72.35	73.73	72.35	73.42	2,155,363	+1.05(+1.46%)
Sep 27, 2023	72.04	72.89	71.73	72.36	2,050,202	+0.68(+0.95%)
Sep 26, 2023	71.60	72.44	71.27	71.68	2,556,116	-0.57(-0.79%)
Sep 25, 2023	71.31	72.38	72.08	72.25	1,818,035	+0.51(+0.71%)
Sep 22, 2023	72.05	72.38	71.64	71.74	1,965,324	-0.02(-0.03%)
Sep 21, 2023	72.36	72.61	71.70	71.76	2,070,246	-1.12(-1.54%)
Sep 20, 2023	73.96	74.22	72.83	72.88	1,579,777	-0.46(-0.63%)
Sep 19, 2023	73.62	74.11	72.87	73.35	3,307,950	-0.31(-0.41%)
Sep 18, 2023	73.43	74.46	73.03	73.65	1,663,331	+0.22(+0.30%)
Sep 15, 2023	73.98	74.38	73.16	73.44	3,704,003	-0.60(-0.81%)
Sep 14, 2023	73.85	74.46	73.11	74.04	1,644,844	+0.98(+1.33%)
Sep 13, 2023	74.07	74.35	72.86	73.06	2,184,166	-0.99(-1.34%)
Sep 12, 2023	73.88	74.83	73.79	74.06	2,133,097	-0.24(-0.32%)
Sep 11, 2023	74.82	75.27	74.17	74.29	1,908,237	+0.02(+0.03%)
Sep 08, 2023	74.23	74.64	73.88	74.27	1,587,394	-0.15(-0.20%)
Sep 07, 2023	74.87	75.22	73.75	74.42	2,614,012	-0.39(-0.53%)
Sep 06, 2023	73.98	75.03	73.93	74.81	1,583,070	+0.56(+0.76%)
Sep 05, 2023	76.54	76.54	74.16	74.25	1,679,947	-2.54(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.