Indicators

Dupont Denemours Inc (NY: DD )

89.54 +0.35 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.77	64.76	63.77	64.68	3,096,957	+0.96(+1.51%)
Sep 27, 2019	63.47	64.45	63.21	63.72	2,163,327	+0.14(+0.21%)
Sep 26, 2019	64.30	64.30	63.20	63.59	3,343,037	-0.73(-1.14%)
Sep 25, 2019	63.99	64.60	63.65	64.32	3,425,827	+0.54(+0.84%)
Sep 24, 2019	64.41	64.99	63.69	63.79	3,721,796	-0.54(-0.85%)
Sep 23, 2019	63.98	65.07	63.95	64.33	5,137,047	-0.62(-0.95%)
Sep 20, 2019	64.30	65.25	64.24	64.95	5,897,858	+0.49(+0.76%)
Sep 19, 2019	65.54	66.03	64.31	64.46	2,499,201	-0.84(-1.29%)
Sep 18, 2019	64.44	65.32	63.99	65.30	2,551,874	+0.67(+1.04%)
Sep 17, 2019	65.29	65.83	64.38	64.63	7,699,481	-0.81(-1.23%)
Sep 16, 2019	66.23	66.91	65.37	65.44	4,675,564	-1.27(-1.90%)
Sep 13, 2019	64.94	66.91	64.87	66.71	4,223,906	+2.04(+3.16%)
Sep 12, 2019	65.31	65.50	64.13	64.67	3,490,389	-0.24(-0.36%)
Sep 11, 2019	64.61	65.19	64.06	64.90	3,198,520	+0.14(+0.21%)
Sep 10, 2019	64.30	65.27	64.08	64.77	4,459,313	+0.81(+1.26%)
Sep 09, 2019	62.94	64.27	62.51	63.96	3,077,303	+1.17(+1.86%)
Sep 06, 2019	62.84	63.05	61.96	62.79	1,997,850	+0.25(+0.41%)
Sep 05, 2019	62.81	63.59	62.50	62.53	3,713,468	+0.42(+0.67%)
Sep 04, 2019	62.59	62.59	61.65	62.12	2,433,093	+0.93(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.