Indicators

Copa Holdings S.A. (NY: CPA )

91.53 -0.21 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	91.50	91.61	90.71	91.53	180,962	-0.21(-0.23%)
Sep 19, 2024	91.50	93.18	90.77	91.74	305,074	+1.44(+1.59%)
Sep 18, 2024	90.31	92.25	90.05	90.30	163,357	+0.13(+0.14%)
Sep 17, 2024	91.00	92.74	89.76	90.17	224,383	+0.03(+0.03%)
Sep 16, 2024	89.21	90.56	88.59	90.14	215,965	+1.18(+1.33%)
Sep 13, 2024	89.21	90.36	88.95	88.96	233,599	+0.52(+0.59%)
Sep 12, 2024	89.18	89.66	87.72	88.44	332,478	+0.53(+0.60%)
Sep 11, 2024	84.98	88.04	84.17	87.91	271,475	+2.87(+3.37%)
Sep 10, 2024	85.71	86.26	83.26	85.04	424,679	-0.29(-0.34%)
Sep 09, 2024	88.95	89.14	85.31	85.33	292,242	-3.28(-3.70%)
Sep 06, 2024	89.59	91.00	87.79	88.61	232,375	-0.90(-1.01%)
Sep 05, 2024	88.98	90.78	88.15	89.51	192,654	+1.34(+1.52%)
Sep 04, 2024	88.81	90.09	88.15	88.17	143,959	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.