Indicators

The Hanover Insurance Group (NY: THG )

125.12 -2.36 (-1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	101.00	102.60	101.00	102.30	271,714	+0.80(+0.78%)
Sep 27, 2018	102.06	102.06	100.45	101.50	314,545	-0.61(-0.60%)
Sep 26, 2018	102.82	103.43	99.87	102.11	719,123	+2.52(+2.53%)
Sep 25, 2018	98.12	99.73	97.93	99.59	363,847	+1.54(+1.57%)
Sep 24, 2018	97.89	98.33	97.40	98.05	257,560	+0.03(+0.03%)
Sep 21, 2018	97.16	98.37	96.95	98.02	542,222	+1.28(+1.32%)
Sep 20, 2018	96.60	97.00	95.88	96.74	211,324	+0.36(+0.38%)
Sep 19, 2018	96.96	97.39	95.52	96.38	425,370	-0.82(-0.84%)
Sep 18, 2018	95.65	98.15	95.00	97.20	262,801	+1.61(+1.68%)
Sep 17, 2018	95.53	97.10	94.54	95.59	548,124	-0.09(-0.10%)
Sep 14, 2018	98.60	99.64	95.41	95.68	474,203	-3.74(-3.76%)
Sep 13, 2018	96.90	101.20	96.43	99.42	612,157	+3.34(+3.48%)
Sep 12, 2018	97.44	97.44	95.43	96.08	255,564	-1.68(-1.72%)
Sep 11, 2018	98.50	98.54	97.69	97.76	120,542	-0.97(-0.98%)
Sep 10, 2018	100.65	100.67	98.59	98.73	199,948	-1.78(-1.77%)
Sep 07, 2018	101.12	101.22	99.73	100.51	121,647	-0.83(-0.82%)
Sep 06, 2018	102.11	102.37	101.30	101.34	91,767	-0.77(-0.75%)
Sep 05, 2018	101.13	102.56	101.11	102.11	206,961	+0.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.