Indicators

The Hanover Insurance Group (NY: THG )

125.12 -2.36 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	79.43	79.76	78.61	78.85	233,370	-0.63(-0.79%)
Sep 28, 2017	80.11	80.11	78.86	79.48	272,033	-0.76(-0.94%)
Sep 27, 2017	80.56	80.65	80.19	80.23	349,434	+0.28(+0.36%)
Sep 26, 2017	80.31	80.59	79.25	79.95	282,136	-0.58(-0.72%)
Sep 25, 2017	79.63	80.66	79.52	80.53	179,519	+0.69(+0.87%)
Sep 22, 2017	79.00	79.91	79.00	79.83	112,369	+0.72(+0.90%)
Sep 21, 2017	78.49	79.43	78.35	79.12	291,640	+0.85(+1.08%)
Sep 20, 2017	78.69	78.83	78.05	78.27	279,929	-0.31(-0.39%)
Sep 19, 2017	78.17	79.07	78.17	78.58	358,338	+0.85(+1.10%)
Sep 18, 2017	77.64	77.85	77.01	77.73	238,712	+0.23(+0.29%)
Sep 15, 2017	77.28	77.81	76.78	77.50	592,177	+0.04(+0.05%)
Sep 14, 2017	77.98	77.98	77.07	77.46	330,660	-0.48(-0.62%)
Sep 13, 2017	77.75	78.59	76.87	77.94	279,980	-0.05(-0.06%)
Sep 12, 2017	77.02	78.01	76.50	77.99	254,812	+1.15(+1.50%)
Sep 11, 2017	75.70	77.95	75.70	76.84	404,032	+2.18(+2.92%)
Sep 08, 2017	71.30	75.21	71.14	74.66	490,121	+2.96(+4.13%)
Sep 07, 2017	74.69	74.69	71.23	71.70	360,563	-2.95(-3.96%)
Sep 06, 2017	74.64	74.92	74.51	74.65	440,076	+0.11(+0.15%)
Sep 05, 2017	78.90	78.98	74.43	74.54	401,515	-4.65(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.