Indicators

The Hanover Insurance Group (NY: THG )

125.12 -2.36 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.95	32.04	31.64	31.95	5,442	+0.38(+1.19%)
Sep 29, 2010	31.39	31.76	31.24	31.58	742,991	+0.23(+0.74%)
Sep 28, 2010	31.38	31.46	31.07	31.34	3,599	+0.05(+0.17%)
Sep 27, 2010	31.32	31.53	31.24	31.29	350,343	-0.11(-0.35%)
Sep 24, 2010	31.29	31.43	31.12	31.40	259,481	+0.41(+1.34%)
Sep 23, 2010	31.00	31.27	30.83	30.98	481,216	-0.26(-0.83%)
Sep 22, 2010	31.24	31.39	31.17	31.24	466,455	+0.01(+0.02%)
Sep 21, 2010	31.33	31.45	31.13	31.24	315,188	-0.16(-0.52%)
Sep 20, 2010	31.04	31.42	30.97	31.40	617,287	+0.37(+1.21%)
Sep 17, 2010	31.02	31.12	30.89	31.02	599,149	+0.12(+0.40%)
Sep 15, 2010	30.54	30.94	30.49	30.90	286,644	+0.35(+1.13%)
Sep 14, 2010	30.50	30.66	30.41	30.56	187,260	+0.07(+0.22%)
Sep 13, 2010	30.57	30.57	30.22	30.49	239,455	+0.10(+0.34%)
Sep 10, 2010	30.44	30.49	30.31	30.39	271,720	+0.03(+0.09%)
Sep 09, 2010	30.38	30.46	30.24	30.36	632	+0.30(+1.00%)
Sep 08, 2010	30.22	30.23	30.01	30.06	324,552	+0.02(+0.07%)
Sep 07, 2010	30.17	30.38	30.03	30.04	303,140	-0.32(-1.05%)
Sep 03, 2010	30.09	30.36	30.00	30.36	321,853	+0.50(+1.68%)
Sep 02, 2010	29.92	30.01	29.76	29.86	380,832	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.