Indicators

The Hanover Insurance Group (NY: THG )

125.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.09	30.18	29.76	29.81	223,219	-0.23(-0.78%)
Sep 28, 2006	30.08	30.24	29.91	30.04	233,998	-0.06(-0.20%)
Sep 27, 2006	30.04	30.30	30.04	30.10	248,370	+0.03(+0.11%)
Sep 26, 2006	30.12	30.35	30.00	30.07	345,832	-0.15(-0.49%)
Sep 25, 2006	29.96	30.39	29.93	30.22	213,039	+0.37(+1.23%)
Sep 22, 2006	29.91	30.03	29.76	29.85	234,896	-0.15(-0.51%)
Sep 21, 2006	30.03	30.18	29.79	30.00	386,853	-0.04(-0.13%)
Sep 20, 2006	30.29	30.51	30.03	30.04	244,029	-0.10(-0.33%)
Sep 19, 2006	29.83	30.36	29.81	30.14	314,842	+0.34(+1.14%)
Sep 18, 2006	29.95	30.02	29.60	29.80	386,853	-0.09(-0.29%)
Sep 15, 2006	30.26	30.38	29.84	29.89	280,558	-0.21(-0.71%)
Sep 14, 2006	30.26	30.26	29.90	30.10	132,644	-0.30(-0.99%)
Sep 13, 2006	30.22	30.48	30.14	30.41	239,388	+0.15(+0.49%)
Sep 12, 2006	29.67	30.37	29.67	30.26	329,514	+0.59(+1.98%)
Sep 11, 2006	29.34	29.74	29.18	29.67	369,487	+0.19(+0.66%)
Sep 08, 2006	29.09	29.52	29.02	29.48	218,877	+0.50(+1.73%)
Sep 07, 2006	28.99	29.29	28.89	28.98	221,722	-0.05(-0.16%)
Sep 06, 2006	29.06	29.21	28.94	29.02	264,090	-0.41(-1.38%)
Sep 05, 2006	30.02	30.04	29.40	29.43	464,104	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.