Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.425 9.466 9.302 9.401 115,719 +0.03(+0.35%)
Sep 29, 2022 9.573 9.573 9.351 9.368 215,439 -0.25(-2.56%)
Sep 28, 2022 9.195 9.614 9.195 9.614 157,981 +0.42(+4.56%)
Sep 27, 2022 9.220 9.269 9.195 9.195 78,169 +0.00(+0.00%)
Sep 26, 2022 9.335 9.368 9.167 9.195 129,651 -0.21(-2.27%)
Sep 23, 2022 9.508 9.549 9.376 9.409 86,339 -0.21(-2.14%)
Sep 22, 2022 9.713 9.738 9.606 9.614 71,451 -0.06(-0.59%)
Sep 21, 2022 9.713 9.738 9.672 9.672 68,856 +0.01(+0.09%)
Sep 20, 2022 9.771 9.786 9.664 9.664 29,187 -0.15(-1.51%)
Sep 19, 2022 9.935 9.935 9.787 9.812 77,664 -0.12(-1.24%)
Sep 16, 2022 9.820 9.976 9.721 9.935 210,710 +0.08(+0.83%)
Sep 15, 2022 9.918 9.933 9.844 9.853 34,300 -0.12(-1.15%)
Sep 14, 2022 9.960 10.03 9.951 9.968 53,618 +0.04(+0.41%)
Sep 13, 2022 10.03 10.08 9.910 9.927 71,539 -0.19(-1.87%)
Sep 12, 2022 10.25 10.28 10.12 10.12 58,242 -0.09(-0.88%)
Sep 09, 2022 10.12 10.30 9.968 10.21 205,914 +0.19(+1.89%)
Sep 08, 2022 9.836 10.04 9.836 10.02 46,408 +0.08(+0.78%)
Sep 07, 2022 9.841 10.01 9.841 9.939 56,988 +0.02(+0.25%)
Sep 06, 2022 9.996 10.05 9.874 9.915 56,554 -0.06(-0.57%)
Sep 02, 2022 10.03 10.10 9.955 9.972 64,796 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.