Indicators

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.576	9.626	9.533	9.564	117,615	-0.04(-0.38%)
Sep 27, 2019	9.601	9.626	9.544	9.601	107,119	+0.06(+0.64%)
Sep 26, 2019	9.540	9.610	9.527	9.540	83,582	-0.01(-0.13%)
Sep 25, 2019	9.613	9.613	9.527	9.552	91,594	-0.05(-0.51%)
Sep 24, 2019	9.570	9.626	9.542	9.601	143,701	+0.06(+0.64%)
Sep 23, 2019	9.521	9.583	9.490	9.540	119,598	+0.01(+0.06%)
Sep 20, 2019	9.546	9.583	9.530	9.533	73,421	-0.02(-0.19%)
Sep 19, 2019	9.558	9.558	9.509	9.552	87,660	+0.02(+0.26%)
Sep 18, 2019	9.521	9.548	9.515	9.527	73,219	-0.01(-0.06%)
Sep 17, 2019	9.503	9.543	9.435	9.533	133,040	+0.04(+0.42%)
Sep 16, 2019	9.490	9.503	9.466	9.493	69,134	-0.01(-0.10%)
Sep 13, 2019	9.503	9.521	9.417	9.503	109,887	+0.05(+0.52%)
Sep 12, 2019	9.546	9.546	9.398	9.454	220,404	-0.02(-0.16%)
Sep 11, 2019	9.445	9.475	9.414	9.469	172,568	+0.02(+0.26%)
Sep 10, 2019	9.390	9.445	9.390	9.445	63,467	+0.05(+0.58%)
Sep 09, 2019	9.390	9.402	9.347	9.390	166,010	+0.00(+0.00%)
Sep 06, 2019	9.384	9.402	9.365	9.390	105,034	+0.00(+0.00%)
Sep 05, 2019	9.408	9.408	9.365	9.390	107,082	-0.02(-0.19%)
Sep 04, 2019	9.304	9.408	9.292	9.408	196,962	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.