Indicators

KKR Income Opportunities Fund (NY: KIO )

13.69 +0.08 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.072	9.099	9.044	9.077	257,433	+0.02(+0.18%)
Sep 27, 2018	9.027	9.061	9.016	9.061	292,161	-0.01(-0.06%)
Sep 26, 2018	9.193	9.193	9.050	9.066	202,303	-0.12(-1.27%)
Sep 25, 2018	9.160	9.182	9.150	9.182	77,472	+0.04(+0.42%)
Sep 24, 2018	9.099	9.156	9.099	9.144	135,129	+0.01(+0.06%)
Sep 21, 2018	9.182	9.182	9.121	9.138	134,501	-0.03(-0.36%)
Sep 20, 2018	9.155	9.177	9.127	9.171	179,794	+0.02(+0.24%)
Sep 19, 2018	9.066	9.155	9.066	9.149	179,210	+0.04(+0.49%)
Sep 18, 2018	9.199	9.199	9.067	9.104	393,894	-0.09(-1.03%)
Sep 17, 2018	9.216	9.232	9.166	9.199	152,668	+0.00(+0.00%)
Sep 14, 2018	9.254	9.254	9.193	9.199	179,516	-0.06(-0.60%)
Sep 13, 2018	9.254	9.265	9.232	9.254	112,543	+0.01(+0.09%)
Sep 12, 2018	9.229	9.246	9.180	9.246	166,883	+0.04(+0.42%)
Sep 11, 2018	9.191	9.219	9.180	9.208	97,707	+0.02(+0.18%)
Sep 10, 2018	9.114	9.197	9.114	9.191	154,864	+0.08(+0.84%)
Sep 07, 2018	9.125	9.147	9.114	9.114	203,079	-0.03(-0.36%)
Sep 06, 2018	9.197	9.213	9.142	9.147	210,344	-0.03(-0.36%)
Sep 05, 2018	9.240	9.251	9.180	9.180	331,621	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.