Indicators

Century Communities Inc (NY: CCS )

84.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.85	25.57	24.85	25.19	401,124	+0.14(+0.57%)
Sep 27, 2018	25.33	25.43	24.76	25.04	350,339	-0.34(-1.32%)
Sep 26, 2018	25.72	25.72	25.19	25.38	396,759	-0.19(-0.75%)
Sep 25, 2018	26.00	26.00	25.43	25.57	438,702	-0.29(-1.11%)
Sep 24, 2018	26.05	26.10	25.21	25.86	634,253	-0.43(-1.64%)
Sep 21, 2018	26.05	26.34	25.43	26.29	1,262,672	-0.82(-3.01%)
Sep 20, 2018	27.59	27.59	26.92	27.11	386,825	-0.43(-1.57%)
Sep 19, 2018	27.68	27.92	27.30	27.54	236,586	-0.19(-0.69%)
Sep 18, 2018	27.73	28.62	27.68	27.73	615,357	-0.05(-0.17%)
Sep 17, 2018	27.88	28.26	27.64	27.78	319,225	-0.19(-0.69%)
Sep 14, 2018	27.68	28.35	27.35	27.97	401,958	+0.43(+1.57%)
Sep 13, 2018	27.64	27.64	27.01	27.54	448,768	-0.05(-0.17%)
Sep 12, 2018	27.54	27.92	27.20	27.59	464,969	+0.05(+0.17%)
Sep 11, 2018	26.82	27.78	26.77	27.54	351,092	+0.72(+2.68%)
Sep 10, 2018	26.87	27.06	26.39	26.82	202,494	-0.10(-0.36%)
Sep 07, 2018	27.40	27.54	26.82	26.92	336,094	-0.67(-2.43%)
Sep 06, 2018	27.83	28.16	27.59	27.59	189,660	-0.19(-0.69%)
Sep 05, 2018	28.45	28.45	27.64	27.78	218,956	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.