Indicators

Century Communities Inc (NY: CCS )

83.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.90	23.99	23.66	23.70	359,059	-0.05(-0.20%)
Sep 28, 2017	23.70	23.94	23.46	23.75	356,737	+0.10(+0.41%)
Sep 27, 2017	23.70	23.94	23.42	23.66	162,422	+0.05(+0.20%)
Sep 26, 2017	23.46	24.09	23.46	23.61	404,245	+0.24(+1.03%)
Sep 25, 2017	23.46	23.51	23.03	23.37	89,964	-0.05(-0.20%)
Sep 22, 2017	23.08	23.66	23.08	23.42	170,314	+0.34(+1.46%)
Sep 21, 2017	22.98	23.18	22.94	23.08	119,702	+0.10(+0.42%)
Sep 20, 2017	23.22	23.32	22.89	22.98	218,334	-0.24(-1.03%)
Sep 19, 2017	23.03	23.27	22.94	23.22	159,404	+0.19(+0.83%)
Sep 18, 2017	23.13	23.27	22.89	23.03	153,419	+0.00(+0.00%)
Sep 15, 2017	23.27	23.32	22.65	23.03	446,160	-0.19(-0.83%)
Sep 14, 2017	23.56	23.80	23.06	23.22	210,484	+0.38(+1.68%)
Sep 13, 2017	22.65	22.89	22.36	22.84	210,807	+0.24(+1.06%)
Sep 12, 2017	22.41	22.72	22.41	22.60	95,141	+0.19(+0.86%)
Sep 11, 2017	22.07	22.65	21.88	22.41	221,391	+0.53(+2.41%)
Sep 08, 2017	21.59	21.98	21.59	21.88	180,145	+0.19(+0.89%)
Sep 07, 2017	21.30	21.93	21.20	21.69	261,227	+0.38(+1.80%)
Sep 06, 2017	21.30	21.64	21.11	21.30	141,913	+0.05(+0.23%)
Sep 05, 2017	21.59	21.69	21.06	21.26	111,700	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.