Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.961 6.019 5.937 5.928 215,897 -0.03(-0.55%)
Sep 29, 2021 5.912 5.969 5.912 5.961 159,782 +0.04(+0.70%)
Sep 28, 2021 6.060 6.060 5.862 5.920 469,083 -0.05(-0.83%)
Sep 27, 2021 5.928 6.076 5.928 5.969 311,872 +0.06(+0.97%)
Sep 24, 2021 5.953 5.969 5.887 5.912 204,753 -0.04(-0.69%)
Sep 23, 2021 5.887 5.961 5.862 5.953 475,507 +0.08(+1.40%)
Sep 22, 2021 5.805 5.895 5.804 5.871 185,389 +0.09(+1.57%)
Sep 21, 2021 5.731 5.821 5.706 5.780 770,524 +0.09(+1.59%)
Sep 20, 2021 5.764 5.780 5.632 5.689 616,217 -0.16(-2.81%)
Sep 17, 2021 5.887 5.920 5.854 5.854 241,276 -0.04(-0.70%)
Sep 16, 2021 5.937 5.953 5.879 5.895 235,173 -0.04(-0.69%)
Sep 15, 2021 5.945 5.967 5.933 5.937 137,076 +0.03(+0.56%)
Sep 14, 2021 6.002 6.002 5.895 5.904 183,999 -0.04(-0.69%)
Sep 13, 2021 5.945 5.986 5.937 5.945 149,349 +0.03(+0.56%)
Sep 10, 2021 5.986 5.986 5.904 5.912 118,150 -0.05(-0.83%)
Sep 09, 2021 5.986 5.994 5.937 5.961 158,191 -0.03(-0.55%)
Sep 08, 2021 5.969 6.025 5.969 5.994 126,763 +0.03(+0.55%)
Sep 07, 2021 6.019 6.027 5.961 5.961 170,261 -0.07(-1.09%)
Sep 03, 2021 6.068 6.069 6.019 6.027 158,619 -0.03(-0.54%)
Sep 02, 2021 5.994 6.085 5.994 6.060 157,750 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.