Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.285 3.482 3.226 3.403 30,561,522 +0.15(+4.74%)
Sep 29, 2022 3.149 3.276 3.149 3.249 22,036,998 +0.06(+1.99%)
Sep 28, 2022 3.050 3.231 3.004 3.185 31,983,254 +0.22(+7.32%)
Sep 27, 2022 3.023 3.095 2.959 2.968 18,268,856 +0.03(+0.92%)
Sep 26, 2022 2.959 3.045 2.878 2.941 22,799,058 -0.05(-1.81%)
Sep 23, 2022 3.095 3.104 2.941 2.995 20,386,766 -0.22(-6.76%)
Sep 22, 2022 3.222 3.299 3.158 3.213 20,067,596 +0.01(+0.28%)
Sep 21, 2022 3.195 3.321 3.140 3.204 23,499,840 +0.03(+0.85%)
Sep 20, 2022 3.213 3.240 3.149 3.176 17,089,332 -0.12(-3.57%)
Sep 19, 2022 2.977 3.321 2.932 3.294 44,441,456 +0.32(+10.64%)
Sep 16, 2022 2.941 3.068 2.869 2.977 24,261,882 -0.01(-0.30%)
Sep 15, 2022 3.023 3.104 2.950 2.986 16,045,181 -0.07(-2.37%)
Sep 14, 2022 3.086 3.158 3.059 3.059 9,250,516 -0.02(-0.59%)
Sep 13, 2022 3.086 3.167 3.059 3.077 10,851,851 -0.14(-4.49%)
Sep 12, 2022 3.267 3.294 3.195 3.222 14,422,467 +0.01(+0.28%)
Sep 09, 2022 3.185 3.231 3.131 3.213 10,164,933 +0.09(+2.90%)
Sep 08, 2022 3.059 3.131 3.032 3.122 11,792,386 +0.03(+0.88%)
Sep 07, 2022 2.977 3.122 2.918 3.095 14,942,750 +0.12(+3.95%)
Sep 06, 2022 3.014 3.106 2.950 2.977 12,300,538 +0.01(+0.30%)
Sep 02, 2022 2.896 3.041 2.873 2.968 18,238,056 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.