Indicators

Kinross Gold Corporation (NY: KGC )

7.535 +0.145 (+1.96%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.489	3.518	3.469	3.465	5,167,944	-0.02(-0.70%)
Sep 28, 2017	3.432	3.514	3.424	3.489	6,352,803	+0.06(+1.67%)
Sep 27, 2017	3.400	3.481	3.359	3.432	9,906,880	-0.07(-1.87%)
Sep 26, 2017	3.506	3.547	3.481	3.498	13,191,995	-0.07(-1.83%)
Sep 25, 2017	3.449	3.571	3.432	3.563	11,003,941	+0.09(+2.59%)
Sep 22, 2017	3.514	3.522	3.424	3.473	7,312,873	+0.02(+0.47%)
Sep 21, 2017	3.489	3.498	3.416	3.457	19,363,936	-0.08(-2.31%)
Sep 20, 2017	3.718	3.759	3.530	3.538	15,988,148	-0.16(-4.20%)
Sep 19, 2017	3.718	3.743	3.677	3.694	7,239,766	-0.01(-0.22%)
Sep 18, 2017	3.833	3.898	3.661	3.702	18,237,054	-0.24(-6.02%)
Sep 15, 2017	3.914	3.955	3.865	3.939	14,592,343	+0.02(+0.42%)
Sep 14, 2017	3.841	3.947	3.792	3.923	10,908,173	+0.08(+2.13%)
Sep 13, 2017	3.841	3.882	3.800	3.841	13,183,297	-0.02(-0.42%)
Sep 12, 2017	3.792	3.874	3.760	3.857	8,818,635	+0.04(+1.07%)
Sep 11, 2017	3.841	3.898	3.767	3.816	13,055,683	-0.13(-3.31%)
Sep 08, 2017	3.996	4.004	3.894	3.947	14,376,646	-0.05(-1.23%)
Sep 07, 2017	3.865	4.012	3.865	3.996	17,968,874	+0.17(+4.49%)
Sep 06, 2017	3.825	3.865	3.731	3.825	15,067,158	-0.01(-0.21%)
Sep 05, 2017	3.718	3.857	3.710	3.833	13,593,353	+0.16(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.