Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.357	5.357	5.076	5.123	553,396	+0.07(+1.39%)
Sep 27, 2002	5.006	5.146	4.866	5.053	456,952	+0.14(+2.86%)
Sep 26, 2002	4.982	5.029	4.866	4.912	703,277	-0.30(-5.83%)
Sep 25, 2002	5.380	5.380	5.170	5.216	19,344,288	-0.21(-3.88%)
Sep 24, 2002	5.404	5.520	5.333	5.427	566,819	+0.14(+2.66%)
Sep 23, 2002	5.333	5.450	5.263	5.287	492,606	+0.00(+0.00%)
Sep 20, 2002	5.333	5.450	5.287	5.287	384,149	-0.05(-0.88%)
Sep 19, 2002	5.450	5.474	5.310	5.333	503,165	+0.09(+1.79%)
Sep 18, 2002	5.357	5.450	5.240	5.240	648,300	+0.00(+0.00%)
Sep 17, 2002	5.099	5.333	5.099	5.240	502,865	-0.19(-3.45%)
Sep 16, 2002	5.310	5.450	5.263	5.427	429,806	+0.05(+0.87%)
Sep 13, 2002	5.497	5.520	5.287	5.380	715,503	-0.12(-2.13%)
Sep 12, 2002	5.193	5.520	5.193	5.497	942,077	+0.42(+8.29%)
Sep 11, 2002	5.053	5.146	4.982	5.076	528,344	-0.21(-3.98%)
Sep 10, 2002	5.240	5.310	5.193	5.287	482,089	-0.14(-2.59%)
Sep 09, 2002	5.310	5.427	5.263	5.427	823,489	+0.33(+6.42%)
Sep 06, 2002	5.123	5.146	4.982	5.099	591,614	+0.02(+0.46%)
Sep 05, 2002	5.053	5.216	5.006	5.076	866,025	+0.16(+3.33%)
Sep 04, 2002	4.912	4.982	4.819	4.912	493,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.