Indicators

Ormat Technologies (NY: ORA )

71.86 -1.23 (-1.68%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.99	72.38	71.47	72.11	133,886	+0.23(+0.32%)
Sep 27, 2019	72.92	72.92	71.40	71.88	148,249	-0.83(-1.13%)
Sep 26, 2019	72.84	73.68	72.17	72.70	185,361	+0.38(+0.52%)
Sep 25, 2019	71.65	72.62	71.26	72.32	132,586	+0.84(+1.18%)
Sep 24, 2019	72.24	72.41	71.29	71.48	131,180	-0.36(-0.50%)
Sep 23, 2019	71.81	72.31	71.30	71.84	172,912	+0.78(+1.09%)
Sep 20, 2019	70.92	71.28	70.54	71.06	321,636	+0.08(+0.11%)
Sep 19, 2019	71.83	71.91	70.71	70.98	196,214	-0.47(-0.65%)
Sep 18, 2019	71.61	72.13	71.04	71.45	198,875	+0.47(+0.66%)
Sep 17, 2019	70.16	71.39	69.97	70.98	197,564	+1.01(+1.44%)
Sep 16, 2019	69.46	70.06	69.11	69.97	185,683	+0.01(+0.01%)
Sep 13, 2019	70.73	70.85	69.55	69.97	322,254	-0.35(-0.50%)
Sep 12, 2019	69.68	70.81	69.68	70.31	282,844	+0.47(+0.67%)
Sep 11, 2019	69.18	69.89	68.78	69.85	370,890	+0.72(+1.04%)
Sep 10, 2019	69.24	69.35	67.77	69.13	152,592	-0.29(-0.42%)
Sep 09, 2019	69.66	69.66	68.56	69.42	207,327	-0.45(-0.64%)
Sep 06, 2019	70.73	70.73	69.80	69.87	137,432	-0.45(-0.64%)
Sep 05, 2019	70.36	70.37	68.93	70.31	301,609	+0.24(+0.35%)
Sep 04, 2019	70.10	70.67	69.34	70.07	255,494	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.