Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.65	52.45	51.65	52.15	146,930	+0.58(+1.12%)
Sep 27, 2018	51.37	51.74	50.95	51.57	530,976	-0.12(-0.22%)
Sep 26, 2018	52.45	52.45	51.64	51.68	159,198	-0.68(-1.31%)
Sep 25, 2018	53.26	53.26	52.22	52.37	129,502	-0.84(-1.58%)
Sep 24, 2018	55.40	55.61	53.15	53.21	180,198	-2.52(-4.51%)
Sep 21, 2018	55.38	56.09	55.12	55.72	857,926	+0.47(+0.85%)
Sep 20, 2018	54.30	55.45	54.10	55.25	344,014	+1.28(+2.37%)
Sep 19, 2018	53.74	54.12	53.37	53.97	187,604	+0.31(+0.57%)
Sep 18, 2018	53.25	53.93	52.80	53.66	132,174	+0.63(+1.18%)
Sep 17, 2018	53.95	54.12	52.78	53.03	229,880	-0.92(-1.70%)
Sep 14, 2018	53.78	54.37	53.78	53.95	152,222	+0.14(+0.27%)
Sep 13, 2018	53.59	53.84	53.18	53.80	135,590	+0.25(+0.47%)
Sep 12, 2018	53.03	53.79	52.66	53.55	209,266	+0.67(+1.28%)
Sep 11, 2018	52.63	53.24	52.44	52.88	296,760	+0.21(+0.40%)
Sep 10, 2018	50.90	53.07	50.85	52.67	288,453	+1.83(+3.60%)
Sep 07, 2018	50.49	50.91	49.97	50.84	119,329	+0.03(+0.06%)
Sep 06, 2018	49.70	51.11	49.46	50.81	166,524	+1.12(+2.25%)
Sep 05, 2018	49.48	49.95	49.19	49.69	196,517	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.