Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.44	17.44	17.15	17.27	41,659	-0.25(-1.42%)
Sep 27, 2012	17.16	17.68	17.07	17.52	138,280	+0.40(+2.31%)
Sep 26, 2012	17.57	17.57	17.09	17.12	73,471	-0.46(-2.62%)
Sep 25, 2012	17.73	17.93	17.58	17.58	91,717	-0.17(-0.93%)
Sep 24, 2012	17.55	17.80	17.43	17.75	65,120	+0.15(+0.84%)
Sep 21, 2012	17.69	17.69	17.40	17.60	125,417	+0.10(+0.58%)
Sep 20, 2012	17.36	17.60	17.32	17.50	39,490	+0.02(+0.11%)
Sep 19, 2012	17.44	17.60	17.39	17.48	65,659	+0.05(+0.26%)
Sep 18, 2012	17.56	17.62	17.36	17.44	59,835	-0.22(-1.25%)
Sep 17, 2012	17.82	17.83	17.56	17.66	38,294	-0.23(-1.29%)
Sep 14, 2012	18.05	18.11	17.70	17.89	74,252	-0.08(-0.46%)
Sep 13, 2012	17.44	17.99	17.44	17.97	76,358	+0.52(+2.96%)
Sep 12, 2012	17.65	17.65	17.25	17.45	124,988	-0.18(-1.04%)
Sep 11, 2012	17.45	17.66	17.45	17.64	44,440	+0.18(+1.06%)
Sep 10, 2012	17.36	17.62	17.32	17.45	61,216	+0.04(+0.21%)
Sep 07, 2012	17.54	17.59	17.36	17.42	51,427	-0.05(-0.26%)
Sep 06, 2012	17.35	17.57	17.23	17.46	79,642	+0.17(+0.96%)
Sep 05, 2012	17.44	17.60	17.22	17.30	73,336	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.