Indicators

Ormat Technologies (NY: ORA )

73.55 +1.00 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.85	42.38	41.70	41.86	194,184	+0.13(+0.30%)
Sep 27, 2007	41.10	41.88	40.37	41.73	317,182	+0.68(+1.65%)
Sep 26, 2007	41.08	41.73	40.17	41.05	203,262	+0.28(+0.69%)
Sep 25, 2007	40.38	41.32	40.38	40.77	140,047	+0.17(+0.42%)
Sep 24, 2007	41.61	41.72	40.44	40.60	188,206	-0.22(-0.53%)
Sep 21, 2007	41.01	41.41	40.51	40.82	327,036	+0.07(+0.18%)
Sep 20, 2007	41.00	41.01	39.98	40.75	159,975	+0.02(+0.04%)
Sep 19, 2007	39.74	40.91	39.71	40.73	368,884	+1.12(+2.83%)
Sep 18, 2007	39.56	39.82	38.94	39.61	242,343	+0.33(+0.83%)
Sep 17, 2007	39.26	40.05	39.17	39.28	130,083	-0.36(-0.91%)
Sep 14, 2007	38.63	39.64	38.63	39.64	198,612	+0.63(+1.62%)
Sep 13, 2007	39.73	40.09	38.98	39.01	100,745	-0.35(-0.89%)
Sep 12, 2007	39.52	40.01	39.29	39.36	81,925	-0.30(-0.75%)
Sep 11, 2007	39.73	40.11	39.25	39.66	132,851	+0.21(+0.53%)
Sep 10, 2007	40.25	40.37	38.60	39.45	103,513	-0.55(-1.38%)
Sep 07, 2007	39.17	40.50	39.17	40.01	121,116	-0.01(-0.02%)
Sep 06, 2007	39.83	40.18	39.54	40.01	111,595	+0.34(+0.87%)
Sep 05, 2007	39.63	40.01	39.23	39.67	153,000	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.