Indicators

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	129.34	129.77	129.34	129.72	9,244	-0.37(-0.28%)
Sep 26, 2013	129.43	130.25	129.40	130.09	8,033	+0.91(+0.71%)
Sep 25, 2013	129.38	129.58	129.06	129.18	2,041	-0.31(-0.24%)
Sep 24, 2013	129.05	130.16	129.05	129.49	3,350	-0.16(-0.13%)
Sep 23, 2013	129.61	129.76	128.90	129.65	3,568	-0.91(-0.70%)
Sep 20, 2013	131.90	131.90	130.46	130.56	5,440	-1.11(-0.84%)
Sep 19, 2013	132.08	132.08	131.63	131.67	4,267	+0.17(+0.13%)
Sep 18, 2013	130.04	131.59	129.57	131.50	1,888	+1.45(+1.12%)
Sep 17, 2013	129.48	130.05	129.43	130.04	2,619	+0.75(+0.58%)
Sep 16, 2013	130.00	130.00	129.18	129.29	6,472	+0.70(+0.54%)
Sep 13, 2013	129.04	129.04	128.14	128.59	3,338	+0.07(+0.05%)
Sep 12, 2013	128.91	129.10	128.30	128.53	8,077	-0.20(-0.16%)
Sep 11, 2013	128.49	128.83	128.25	128.73	2,938	+0.51(+0.40%)
Sep 10, 2013	127.76	128.22	127.52	128.22	6,218	+1.27(+1.00%)
Sep 09, 2013	126.30	126.95	126.30	126.95	20,015	+1.61(+1.28%)
Sep 06, 2013	124.71	125.94	124.71	125.34	3,112	+0.23(+0.19%)
Sep 05, 2013	125.06	125.36	125.00	125.10	31,721	+0.46(+0.37%)
Sep 04, 2013	123.70	124.69	123.45	124.65	1,803	+1.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.