Indicators

Pimco Active Bond TR ETF (NY: BOND )

90.47 -0.03 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.60	84.64	84.41	84.41	87,796	-0.18(-0.21%)
Sep 27, 2018	84.41	84.59	84.41	84.59	146,992	+0.18(+0.22%)
Sep 26, 2018	84.33	84.47	84.32	84.41	104,974	+0.20(+0.24%)
Sep 25, 2018	84.20	84.28	84.20	84.21	84,935	-0.16(-0.19%)
Sep 24, 2018	84.29	84.41	84.26	84.37	107,853	+0.02(+0.03%)
Sep 21, 2018	84.30	84.36	84.29	84.34	72,395	+0.02(+0.03%)
Sep 20, 2018	84.20	84.32	84.16	84.32	56,045	+0.08(+0.10%)
Sep 19, 2018	84.38	84.38	84.20	84.24	95,691	-0.15(-0.18%)
Sep 18, 2018	84.53	84.55	84.37	84.39	95,678	-0.19(-0.22%)
Sep 17, 2018	84.50	84.61	84.50	84.57	70,323	+0.07(+0.09%)
Sep 14, 2018	84.70	84.70	84.48	84.50	200,937	-0.20(-0.23%)
Sep 13, 2018	84.79	84.80	84.69	84.70	467,264	+0.02(+0.03%)
Sep 12, 2018	84.67	84.71	84.66	84.68	74,944	+0.05(+0.06%)
Sep 11, 2018	84.67	84.72	84.56	84.62	287,565	-0.12(-0.14%)
Sep 10, 2018	84.69	84.77	84.69	84.74	79,741	-0.03(-0.04%)
Sep 07, 2018	84.75	84.77	84.69	84.77	51,659	-0.12(-0.14%)
Sep 06, 2018	84.79	84.94	84.79	84.89	66,037	+0.16(+0.18%)
Sep 05, 2018	84.88	84.88	84.72	84.73	57,262	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.