Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	87.25	87.29	87.11	87.15	511,854	+0.02(+0.03%)
Sep 26, 2013	87.10	87.19	86.98	87.12	576,438	-0.12(-0.14%)
Sep 25, 2013	87.18	87.29	87.04	87.25	563,925	+0.08(+0.09%)
Sep 24, 2013	87.22	87.23	87.08	87.17	715,214	+0.02(+0.02%)
Sep 23, 2013	87.08	87.19	86.95	87.15	904,082	+0.30(+0.35%)
Sep 20, 2013	86.63	86.98	86.53	86.85	611,867	+0.24(+0.28%)
Sep 19, 2013	86.94	86.96	86.52	86.61	999,828	-0.28(-0.32%)
Sep 18, 2013	85.66	87.08	85.46	86.89	1,103,396	+1.14(+1.33%)
Sep 17, 2013	85.76	85.79	85.59	85.75	707,574	+0.33(+0.39%)
Sep 16, 2013	85.84	85.85	85.36	85.42	670,371	+0.23(+0.27%)
Sep 13, 2013	85.12	85.26	85.03	85.19	1,119,232	-0.01(-0.01%)
Sep 12, 2013	85.49	85.50	85.08	85.19	1,217,096	+0.04(+0.05%)
Sep 11, 2013	84.91	85.20	84.82	85.15	964,815	+0.48(+0.57%)
Sep 10, 2013	84.58	84.90	84.56	84.67	983,104	-0.14(-0.16%)
Sep 09, 2013	84.97	85.05	84.79	84.81	840,737	+0.16(+0.18%)
Sep 06, 2013	84.70	84.98	84.58	84.66	731,482	+0.35(+0.41%)
Sep 05, 2013	84.81	84.81	84.25	84.31	1,259,158	-0.61(-0.72%)
Sep 04, 2013	85.43	85.43	84.88	84.92	1,010,635	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.