Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	93.19	93.26	92.91	93.02	2,013,768	-0.06(-0.07%)
Sep 27, 2012	93.08	93.32	92.97	93.08	1,215,480	-0.02(-0.02%)
Sep 26, 2012	93.13	93.20	93.01	93.10	1,104,567	+0.21(+0.23%)
Sep 25, 2012	92.91	92.96	92.76	92.88	1,514,620	+0.12(+0.13%)
Sep 24, 2012	92.84	93.00	92.71	92.76	1,068,922	-0.06(-0.07%)
Sep 21, 2012	92.68	92.82	92.62	92.82	1,146,914	+0.08(+0.08%)
Sep 20, 2012	93.30	93.39	92.61	92.74	1,715,747	-0.31(-0.34%)
Sep 19, 2012	92.98	93.18	92.88	93.06	801,395	+0.11(+0.12%)
Sep 18, 2012	93.02	93.15	92.93	92.94	1,629,759	-0.12(-0.13%)
Sep 17, 2012	93.05	93.36	92.93	93.06	2,569,624	-0.08(-0.09%)
Sep 14, 2012	93.40	93.47	92.44	93.15	1,710,327	+0.31(+0.34%)
Sep 13, 2012	92.22	92.91	91.89	92.84	1,686,560	+0.77(+0.84%)
Sep 12, 2012	92.23	92.32	91.98	92.06	1,007,530	-0.45(-0.49%)
Sep 11, 2012	92.52	92.63	92.41	92.52	919,734	-0.09(-0.10%)
Sep 10, 2012	92.52	92.69	92.41	92.61	1,151,923	+0.24(+0.26%)
Sep 07, 2012	92.62	92.75	92.37	92.37	1,041,471	+0.30(+0.32%)
Sep 06, 2012	92.29	92.36	92.07	92.07	1,352,763	-0.50(-0.54%)
Sep 05, 2012	92.43	92.61	92.41	92.58	2,164,118	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.