Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	78.10	78.27	77.61	77.95	1,508,936	-0.17(-0.22%)
Sep 29, 2010	78.40	78.43	78.08	78.12	858,293	-0.35(-0.45%)
Sep 28, 2010	78.12	78.59	78.12	78.47	1,432,798	+0.54(+0.70%)
Sep 27, 2010	77.74	78.00	77.70	77.93	1,073,216	+0.23(+0.29%)
Sep 24, 2010	77.79	77.95	77.68	77.71	936,353	-0.39(-0.50%)
Sep 23, 2010	78.32	78.32	77.87	78.09	895,506	-0.06(-0.07%)
Sep 22, 2010	78.38	78.56	78.14	78.15	1,464,268	+0.11(+0.14%)
Sep 21, 2010	77.22	78.07	77.09	78.04	875,123	+0.99(+1.28%)
Sep 20, 2010	76.92	77.09	76.82	77.06	737,824	+0.30(+0.39%)
Sep 17, 2010	76.76	77.05	76.75	76.76	782,104	-0.38(-0.49%)
Sep 15, 2010	77.20	77.32	77.06	77.14	880,308	-0.16(-0.21%)
Sep 14, 2010	77.41	77.50	77.30	77.30	965,662	-0.08(-0.10%)
Sep 13, 2010	76.87	77.38	76.84	77.38	1,167,210	+0.52(+0.68%)
Sep 10, 2010	76.78	77.03	76.75	76.86	747,031	+0.08(+0.10%)
Sep 09, 2010	76.74	76.89	76.69	76.78	736,136	-0.17(-0.22%)
Sep 08, 2010	77.05	77.15	76.87	76.95	1,540,735	-0.23(-0.30%)
Sep 07, 2010	77.06	77.23	76.97	77.18	1,055,169	+0.43(+0.56%)
Sep 03, 2010	76.73	76.86	76.60	76.75	1,077,860	-0.12(-0.16%)
Sep 02, 2010	76.94	76.99	76.77	76.87	960,613	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.