Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.368 8.492 8.361 8.492 142,109 +0.14(+1.66%)
Sep 29, 2021 8.332 8.463 8.295 8.354 152,723 +0.07(+0.88%)
Sep 28, 2021 8.405 8.405 8.259 8.281 282,769 -0.18(-2.16%)
Sep 27, 2021 8.536 8.536 8.441 8.463 118,118 -0.04(-0.52%)
Sep 24, 2021 8.478 8.551 8.478 8.507 128,533 -0.02(-0.26%)
Sep 23, 2021 8.587 8.653 8.529 8.529 138,603 -0.05(-0.60%)
Sep 22, 2021 8.463 8.616 8.441 8.580 210,195 +0.12(+1.47%)
Sep 21, 2021 8.456 8.522 8.405 8.456 178,603 +0.01(+0.17%)
Sep 20, 2021 8.478 8.522 8.339 8.441 321,680 -0.14(-1.62%)
Sep 17, 2021 8.609 8.617 8.522 8.580 97,990 -0.01(-0.17%)
Sep 16, 2021 8.609 8.661 8.566 8.595 186,651 -0.04(-0.51%)
Sep 15, 2021 8.544 8.661 8.544 8.639 145,054 +0.12(+1.46%)
Sep 14, 2021 8.624 8.712 8.514 8.514 312,465 -0.10(-1.10%)
Sep 13, 2021 8.690 8.696 8.573 8.609 251,296 -0.07(-0.76%)
Sep 10, 2021 8.704 8.704 8.639 8.675 111,801 +0.01(+0.10%)
Sep 09, 2021 8.732 8.776 8.667 8.667 217,176 -0.06(-0.67%)
Sep 08, 2021 8.522 8.776 8.522 8.725 370,752 +0.18(+2.12%)
Sep 07, 2021 8.522 8.674 8.246 8.543 828,971 -0.09(-1.01%)
Sep 03, 2021 9.269 9.269 8.511 8.631 1,463,766 -0.65(-7.04%)
Sep 02, 2021 9.219 9.327 9.073 9.284 624,098 -0.28(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.