Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.995	4.007	3.968	4.007	193,662	+0.01(+0.30%)
Sep 27, 2012	3.977	4.007	3.977	3.995	217,797	+0.00(+0.08%)
Sep 26, 2012	3.995	4.010	3.959	3.992	233,645	+0.02(+0.44%)
Sep 25, 2012	4.004	4.007	3.968	3.974	304,910	-0.02(-0.52%)
Sep 24, 2012	3.971	3.995	3.962	3.995	354,633	+0.02(+0.61%)
Sep 21, 2012	3.940	3.977	3.939	3.971	217,345	+0.04(+0.92%)
Sep 20, 2012	3.956	3.962	3.934	3.934	217,447	-0.02(-0.46%)
Sep 19, 2012	3.916	3.962	3.895	3.952	210,626	+0.04(+1.08%)
Sep 18, 2012	3.877	3.910	3.877	3.910	135,436	+0.03(+0.86%)
Sep 17, 2012	3.822	3.907	3.822	3.877	198,017	-0.03(-0.78%)
Sep 14, 2012	3.874	3.910	3.874	3.907	237,297	+0.04(+1.10%)
Sep 13, 2012	3.883	3.883	3.865	3.865	241,454	-0.02(-0.47%)
Sep 12, 2012	3.883	3.889	3.859	3.883	182,281	+0.01(+0.31%)
Sep 11, 2012	3.889	3.892	3.832	3.871	203,135	+0.02(+0.55%)
Sep 10, 2012	3.856	3.862	3.838	3.850	254,060	+0.00(+0.00%)
Sep 07, 2012	3.868	3.868	3.829	3.850	385,776	-0.03(-0.78%)
Sep 06, 2012	3.901	3.901	3.874	3.880	316,117	-0.02(-0.46%)
Sep 05, 2012	3.868	3.904	3.862	3.898	318,495	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.