Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	166.25	167.63	165.73	167.19	3,150,942	+0.48(+0.29%)
Sep 27, 2018	168.21	168.90	166.62	166.71	2,028,829	-0.76(-0.45%)
Sep 26, 2018	167.81	168.68	167.13	167.47	2,114,511	+0.34(+0.20%)
Sep 25, 2018	169.90	169.90	166.85	167.13	2,634,803	-2.28(-1.34%)
Sep 24, 2018	170.90	171.28	168.76	169.41	2,577,264	-2.24(-1.30%)
Sep 21, 2018	172.43	172.87	171.07	171.65	7,012,079	+0.84(+0.49%)
Sep 20, 2018	170.35	172.18	169.21	170.81	2,615,240	+1.71(+1.01%)
Sep 19, 2018	168.03	169.91	167.92	169.10	2,375,054	+1.26(+0.75%)
Sep 18, 2018	166.81	168.07	165.38	167.84	2,083,152	+1.59(+0.95%)
Sep 17, 2018	164.61	166.77	164.48	166.25	2,029,614	+1.31(+0.79%)
Sep 14, 2018	165.70	166.86	164.36	164.94	2,169,652	-0.93(-0.56%)
Sep 13, 2018	164.51	165.94	163.89	165.87	2,724,348	+1.86(+1.13%)
Sep 12, 2018	168.45	170.40	163.37	164.01	6,222,148	-4.02(-2.39%)
Sep 11, 2018	167.70	168.38	166.62	168.04	2,479,677	-0.91(-0.54%)
Sep 10, 2018	169.54	171.68	168.89	168.95	3,024,462	+0.28(+0.17%)
Sep 07, 2018	168.40	168.98	166.60	168.66	3,452,160	-0.13(-0.08%)
Sep 06, 2018	168.21	169.30	167.47	168.80	2,978,746	+0.72(+0.43%)
Sep 05, 2018	165.27	168.14	164.52	168.07	2,458,972	+2.56(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.