Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.93	162.58	161.67	162.58	2,107,319	+0.27(+0.17%)
Sep 28, 2017	161.34	162.56	161.30	162.31	2,701,919	+0.05(+0.03%)
Sep 27, 2017	163.50	163.73	161.23	162.25	2,407,999	-1.20(-0.73%)
Sep 26, 2017	163.63	164.85	163.38	163.46	1,581,059	+0.23(+0.14%)
Sep 25, 2017	163.42	163.60	162.17	163.22	2,077,504	-0.02(-0.01%)
Sep 22, 2017	162.38	163.66	162.10	163.25	1,927,907	+0.25(+0.15%)
Sep 21, 2017	163.35	163.91	162.84	163.00	1,784,808	-0.05(-0.03%)
Sep 20, 2017	164.03	164.67	161.35	163.05	3,856,646	-2.36(-1.43%)
Sep 19, 2017	165.93	166.26	164.87	165.41	1,845,755	-0.16(-0.09%)
Sep 18, 2017	165.76	165.79	164.65	165.57	1,642,782	+0.32(+0.19%)
Sep 15, 2017	164.66	165.84	163.17	165.25	4,694,832	+1.49(+0.91%)
Sep 14, 2017	162.00	164.14	161.68	163.77	2,561,740	+1.50(+0.93%)
Sep 13, 2017	161.98	162.88	161.55	162.26	1,458,432	-0.12(-0.07%)
Sep 12, 2017	162.59	163.40	162.09	162.38	1,860,992	+0.06(+0.04%)
Sep 11, 2017	159.92	162.48	159.63	162.32	2,332,600	+3.00(+1.88%)
Sep 08, 2017	158.28	159.65	157.36	159.32	1,902,997	+0.95(+0.60%)
Sep 07, 2017	156.05	158.56	156.05	158.37	2,196,780	+1.87(+1.19%)
Sep 06, 2017	156.27	156.66	155.87	156.50	2,887,026	+0.83(+0.53%)
Sep 05, 2017	156.66	156.87	155.31	155.67	2,499,594	-2.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.