Indicators

3M Co (NY: MMM )

99.86 +0.35 (+0.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	46.52	46.77	46.33	46.41	4,156,989	-0.11(-0.24%)
Sep 28, 2006	46.52	46.76	46.22	46.52	4,389,518	-0.03(-0.07%)
Sep 27, 2006	46.67	46.75	46.36	46.55	5,453,702	-0.06(-0.13%)
Sep 26, 2006	46.21	46.77	46.14	46.61	7,839,778	+0.65(+1.42%)
Sep 25, 2006	45.63	46.02	45.29	45.96	6,790,668	+0.39(+0.86%)
Sep 22, 2006	45.71	45.87	45.03	45.56	3,862,879	-0.02(-0.05%)
Sep 21, 2006	45.99	46.11	45.32	45.59	5,352,512	-0.19(-0.42%)
Sep 20, 2006	45.71	46.21	45.63	45.78	6,182,082	+0.11(+0.23%)
Sep 19, 2006	46.63	47.00	45.50	45.68	4,203,014	-0.40(-0.87%)
Sep 18, 2006	46.03	46.39	45.83	46.08	3,974,974	-0.16(-0.34%)
Sep 15, 2006	46.30	46.58	46.16	46.23	9,071,383	+0.38(+0.83%)
Sep 14, 2006	45.77	46.00	45.65	45.85	4,209,107	+0.10(+0.22%)
Sep 13, 2006	45.27	46.01	45.27	45.75	5,703,231	+0.50(+1.10%)
Sep 12, 2006	44.70	45.37	44.41	45.25	6,202,288	+0.76(+1.71%)
Sep 11, 2006	44.60	44.60	44.15	44.49	3,511,198	-0.10(-0.22%)
Sep 08, 2006	44.12	44.64	44.02	44.59	3,714,701	+0.57(+1.30%)
Sep 07, 2006	44.59	44.71	44.02	44.02	5,255,331	-0.57(-1.27%)
Sep 06, 2006	44.49	44.74	44.30	44.59	4,015,065	+0.09(+0.21%)
Sep 05, 2006	44.74	44.90	44.35	44.49	4,671,441	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.