Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.22 -0.16 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.00	21.05	20.98	21.05	424,962	+0.02(+0.10%)
Sep 27, 2019	21.06	21.07	21.03	21.03	18,912	-0.03(-0.16%)
Sep 26, 2019	21.07	21.09	21.05	21.07	41,530	+0.00(+0.00%)
Sep 25, 2019	21.12	21.12	21.04	21.07	38,924	-0.09(-0.43%)
Sep 24, 2019	21.12	21.17	21.12	21.16	124,847	+0.04(+0.20%)
Sep 23, 2019	21.10	21.14	21.09	21.12	35,363	+0.04(+0.21%)
Sep 20, 2019	21.01	21.07	21.01	21.07	16,123	+0.09(+0.42%)
Sep 19, 2019	21.02	21.02	20.98	20.98	22,243	+0.02(+0.08%)
Sep 18, 2019	21.07	21.08	20.95	20.97	45,250	-0.07(-0.33%)
Sep 17, 2019	21.02	21.06	21.01	21.04	29,404	+0.03(+0.14%)
Sep 16, 2019	20.99	21.03	20.99	21.01	14,131	+0.08(+0.39%)
Sep 13, 2019	21.00	21.00	20.93	20.93	72,253	-0.10(-0.47%)
Sep 12, 2019	21.09	21.09	21.01	21.03	70,352	-0.01(-0.04%)
Sep 11, 2019	21.06	21.08	21.03	21.03	210,697	-0.03(-0.16%)
Sep 10, 2019	21.16	21.16	21.07	21.07	80,154	-0.09(-0.42%)
Sep 09, 2019	21.16	21.17	21.14	21.16	77,620	-0.07(-0.32%)
Sep 06, 2019	21.22	21.23	21.20	21.22	30,913	+0.02(+0.08%)
Sep 05, 2019	21.23	21.23	21.18	21.21	42,450	-0.10(-0.46%)
Sep 04, 2019	21.26	21.31	21.26	21.31	68,261	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.