Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.43 +0.09 (+0.36%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.75	19.75	19.68	19.68	32,081	-0.08(-0.40%)
Sep 28, 2017	19.72	19.75	19.71	19.75	38,511	+0.02(+0.12%)
Sep 27, 2017	19.74	19.76	19.73	19.73	42,910	-0.03(-0.16%)
Sep 26, 2017	19.76	19.79	19.76	19.76	96,711	-0.02(-0.12%)
Sep 25, 2017	19.77	19.82	19.75	19.79	55,618	+0.04(+0.20%)
Sep 22, 2017	19.73	19.76	19.72	19.75	160,705	+0.04(+0.20%)
Sep 21, 2017	19.73	19.73	19.70	19.71	58,734	-0.02(-0.12%)
Sep 20, 2017	19.79	19.81	19.71	19.73	39,336	-0.07(-0.36%)
Sep 19, 2017	19.81	19.82	19.80	19.80	72,167	-0.01(-0.04%)
Sep 18, 2017	19.79	19.83	19.79	19.81	47,880	-0.01(-0.04%)
Sep 15, 2017	19.80	19.83	19.80	19.82	58,267	-0.02(-0.12%)
Sep 14, 2017	19.82	19.85	19.82	19.84	50,683	+0.02(+0.08%)
Sep 13, 2017	19.83	19.84	19.82	19.82	43,506	-0.02(-0.12%)
Sep 12, 2017	19.87	19.87	19.83	19.85	53,904	-0.03(-0.16%)
Sep 11, 2017	19.89	19.89	19.86	19.88	33,920	-0.03(-0.16%)
Sep 08, 2017	19.90	19.93	19.90	19.91	38,628	-0.02(-0.08%)
Sep 07, 2017	19.86	19.93	19.86	19.93	49,261	+0.09(+0.44%)
Sep 06, 2017	19.86	19.90	19.84	19.84	119,056	-0.05(-0.24%)
Sep 05, 2017	19.86	19.89	19.84	19.89	47,304	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.