Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.29	17.30	17.01	17.07	873,490	-0.09(-0.54%)
Sep 28, 2017	17.16	17.41	17.12	17.16	1,267,902	-0.07(-0.38%)
Sep 27, 2017	17.46	17.52	17.21	17.23	915,657	-0.28(-1.60%)
Sep 26, 2017	17.38	17.69	17.27	17.51	1,134,474	+0.15(+0.86%)
Sep 25, 2017	17.58	17.60	17.28	17.36	449,617	-0.28(-1.59%)
Sep 22, 2017	17.79	17.93	17.58	17.64	659,625	-0.07(-0.37%)
Sep 21, 2017	17.78	17.84	17.66	17.70	861,063	-0.10(-0.58%)
Sep 20, 2017	17.86	17.92	17.72	17.81	1,311,652	+0.23(+1.33%)
Sep 19, 2017	17.51	17.75	17.45	17.57	1,835,533	+0.29(+1.67%)
Sep 18, 2017	17.27	17.42	17.15	17.28	1,115,135	+0.32(+1.87%)
Sep 15, 2017	16.85	17.04	16.77	16.97	936,742	+0.20(+1.17%)
Sep 14, 2017	16.71	16.88	16.60	16.77	1,131,105	-0.09(-0.55%)
Sep 13, 2017	16.83	16.99	16.65	16.86	851,735	+0.07(+0.39%)
Sep 12, 2017	16.91	17.10	16.76	16.80	1,106,237	-0.17(-0.99%)
Sep 11, 2017	16.85	17.15	16.82	16.97	1,181,370	+0.35(+2.08%)
Sep 08, 2017	17.15	17.18	16.58	16.62	1,560,685	-0.42(-2.47%)
Sep 07, 2017	16.94	17.12	16.93	17.04	914,687	+0.15(+0.88%)
Sep 06, 2017	16.96	17.03	16.77	16.89	675,903	+0.04(+0.22%)
Sep 05, 2017	16.92	16.95	16.60	16.85	1,237,395	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.