Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.76 -0.03 (-0.03%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.82	60.85	60.73	60.84	2,949,168	+0.03(+0.06%)
Sep 26, 2013	60.88	60.88	60.77	60.81	251,598	-0.03(-0.05%)
Sep 25, 2013	60.84	60.84	60.76	60.83	401,613	+0.03(+0.06%)
Sep 24, 2013	60.74	60.83	60.74	60.80	526,913	-0.03(-0.06%)
Sep 23, 2013	60.88	60.89	60.79	60.83	264,781	+0.09(+0.14%)
Sep 20, 2013	61.02	61.11	60.73	60.75	694,541	-0.26(-0.43%)
Sep 19, 2013	60.95	61.09	60.86	61.01	711,846	+0.28(+0.47%)
Sep 18, 2013	60.62	60.83	60.53	60.73	425,985	+0.15(+0.25%)
Sep 17, 2013	60.60	60.62	60.53	60.58	204,389	-0.01(-0.02%)
Sep 16, 2013	60.57	60.64	60.39	60.59	245,977	+0.20(+0.32%)
Sep 13, 2013	60.45	60.46	60.30	60.39	241,191	+0.03(+0.06%)
Sep 12, 2013	60.46	60.46	60.33	60.36	504,711	+0.02(+0.03%)
Sep 11, 2013	60.34	60.41	60.30	60.34	458,204	+0.00(+0.00%)
Sep 10, 2013	60.30	60.34	60.18	60.34	1,114,221	+0.14(+0.23%)
Sep 09, 2013	60.22	60.23	60.15	60.20	488,780	+0.13(+0.22%)
Sep 06, 2013	60.07	60.25	60.07	60.07	243,787	-0.01(-0.02%)
Sep 05, 2013	60.18	60.21	60.08	60.08	144,630	-0.12(-0.20%)
Sep 04, 2013	60.21	60.21	60.13	60.20	570,588	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.