Indicators

Prologis (NY: PLD )

111.28 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.03	25.48	24.96	25.41	5,140,924	+0.20(+0.78%)
Sep 27, 2012	24.76	25.36	24.67	25.22	4,594,493	+0.59(+2.39%)
Sep 26, 2012	24.87	24.99	24.59	24.63	4,192,292	-0.23(-0.93%)
Sep 25, 2012	25.42	25.44	24.85	24.86	4,463,803	-0.42(-1.66%)
Sep 24, 2012	25.27	25.71	25.18	25.28	3,685,390	-0.10(-0.40%)
Sep 21, 2012	25.78	25.83	25.38	25.38	5,834,513	-0.23(-0.91%)
Sep 20, 2012	25.83	25.89	25.44	25.62	5,752,833	-0.32(-1.23%)
Sep 19, 2012	26.41	26.41	25.94	25.94	3,923,759	-0.34(-1.30%)
Sep 18, 2012	26.54	26.55	26.14	26.28	4,300,362	-0.33(-1.23%)
Sep 17, 2012	26.80	27.00	26.60	26.60	3,025,781	-0.16(-0.60%)
Sep 14, 2012	26.97	27.26	26.71	26.76	4,549,152	-0.01(-0.05%)
Sep 13, 2012	26.23	26.97	26.12	26.78	3,939,827	+0.61(+2.33%)
Sep 12, 2012	26.29	26.29	26.04	26.17	3,957,298	-0.08(-0.30%)
Sep 11, 2012	25.88	26.28	25.77	26.25	4,255,437	+0.33(+1.26%)
Sep 10, 2012	25.91	26.00	25.74	25.92	4,168,120	+0.00(+0.00%)
Sep 07, 2012	25.77	26.05	25.65	25.92	4,749,323	+0.27(+1.05%)
Sep 06, 2012	25.27	25.81	25.26	25.65	5,161,754	+0.57(+2.26%)
Sep 05, 2012	24.97	25.15	24.74	25.09	4,213,121	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.