Indicators

Prologis (NY: PLD )

125.59 +0.36 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.02	25.47	24.96	25.41	5,142,399	+0.20(+0.78%)
Sep 27, 2012	24.75	25.35	24.67	25.21	4,595,811	+0.59(+2.39%)
Sep 26, 2012	24.86	24.98	24.59	24.62	4,193,495	-0.23(-0.93%)
Sep 25, 2012	25.41	25.44	24.84	24.86	4,465,084	-0.42(-1.66%)
Sep 24, 2012	25.26	25.70	25.17	25.28	3,686,448	-0.10(-0.40%)
Sep 21, 2012	25.78	25.83	25.38	25.38	5,836,188	-0.23(-0.91%)
Sep 20, 2012	25.83	25.89	25.43	25.61	5,754,484	-0.32(-1.23%)
Sep 19, 2012	26.40	26.40	25.93	25.93	3,924,885	-0.34(-1.30%)
Sep 18, 2012	26.53	26.55	26.13	26.27	4,301,596	-0.33(-1.23%)
Sep 17, 2012	26.79	26.99	26.60	26.60	3,026,649	-0.16(-0.60%)
Sep 14, 2012	26.96	27.26	26.70	26.76	4,550,457	-0.01(-0.05%)
Sep 13, 2012	26.23	26.96	26.12	26.77	3,940,958	+0.61(+2.33%)
Sep 12, 2012	26.28	26.28	26.03	26.16	3,958,434	-0.08(-0.30%)
Sep 11, 2012	25.87	26.28	25.76	26.24	4,256,659	+0.33(+1.26%)
Sep 10, 2012	25.91	25.99	25.73	25.91	4,169,317	+0.00(+0.00%)
Sep 07, 2012	25.76	26.04	25.64	25.91	4,750,686	+0.27(+1.05%)
Sep 06, 2012	25.26	25.80	25.25	25.65	5,163,235	+0.57(+2.26%)
Sep 05, 2012	24.96	25.15	24.73	25.08	4,214,330	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.