Indicators

Canadian Pacific Railway Limited (NY: CP )

80.29 -0.92 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.057	9.173	8.887	8.931	7,092,350	-0.07(-0.77%)
Sep 29, 2010	9.075	9.075	8.945	9.000	4,523,119	-0.06(-0.62%)
Sep 28, 2010	9.129	9.135	8.950	9.056	3,054,250	-0.08(-0.83%)
Sep 27, 2010	9.156	9.239	9.126	9.132	2,830,112	-0.02(-0.19%)
Sep 24, 2010	9.071	9.173	9.008	9.150	2,305,688	+0.25(+2.82%)
Sep 23, 2010	8.964	9.027	8.862	8.899	2,341,347	-0.13(-1.49%)
Sep 22, 2010	9.091	9.160	8.958	9.034	3,627,323	-0.01(-0.14%)
Sep 21, 2010	9.077	9.156	8.990	9.047	5,837,399	-0.00(-0.02%)
Sep 20, 2010	9.009	9.098	8.947	9.048	7,183,791	+0.08(+0.94%)
Sep 17, 2010	8.964	9.067	8.932	8.964	4,413,191	-0.12(-1.28%)
Sep 15, 2010	9.045	9.131	9.011	9.080	3,812,784	+0.01(+0.08%)
Sep 14, 2010	8.976	9.179	8.974	9.073	5,930,964	+0.10(+1.07%)
Sep 13, 2010	9.016	9.016	8.957	8.977	4,558,872	+0.06(+0.67%)
Sep 10, 2010	8.986	9.024	8.883	8.918	4,407,748	-0.07(-0.76%)
Sep 09, 2010	9.130	9.162	8.939	8.986	4,233,168	-0.02(-0.24%)
Sep 08, 2010	9.021	9.224	8.987	9.008	4,619,327	+0.02(+0.28%)
Sep 07, 2010	8.981	9.040	8.936	8.983	3,496,727	-0.06(-0.64%)
Sep 03, 2010	8.974	9.102	8.954	9.041	5,108,485	+0.12(+1.37%)
Sep 02, 2010	8.875	8.938	8.842	8.919	2,428	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.