Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.592	9.617	9.417	9.558	4,652,575	+0.13(+1.40%)
Sep 27, 2007	9.502	9.524	9.316	9.426	2,899,593	+0.17(+1.78%)
Sep 26, 2007	9.257	9.319	9.162	9.261	3,763,755	+0.03(+0.33%)
Sep 25, 2007	9.194	9.265	9.145	9.231	2,239,423	+0.05(+0.51%)
Sep 24, 2007	9.098	9.407	9.039	9.184	4,124,663	+0.17(+1.93%)
Sep 21, 2007	8.901	9.010	8.839	9.010	2,692,239	+0.25(+2.83%)
Sep 20, 2007	8.772	8.922	8.727	8.762	2,463,589	-0.08(-0.89%)
Sep 19, 2007	8.675	9.029	8.675	8.841	5,209,629	+0.23(+2.69%)
Sep 18, 2007	8.083	8.663	8.074	8.609	5,527,946	+0.60(+7.46%)
Sep 17, 2007	8.097	8.107	7.918	8.011	2,083,627	-0.12(-1.49%)
Sep 14, 2007	8.012	8.164	7.994	8.132	2,806,564	+0.11(+1.39%)
Sep 13, 2007	8.064	8.064	7.954	8.021	4,278,217	+0.08(+0.95%)
Sep 12, 2007	7.811	8.070	7.811	7.945	3,953,176	+0.04(+0.51%)
Sep 11, 2007	7.867	7.945	7.833	7.905	1,703,665	+0.05(+0.68%)
Sep 10, 2007	7.842	7.902	7.655	7.851	2,741,556	+0.12(+1.59%)
Sep 07, 2007	7.807	7.826	7.689	7.728	2,176,656	-0.23(-2.85%)
Sep 06, 2007	7.807	7.957	7.739	7.955	2,063,452	+0.25(+3.23%)
Sep 05, 2007	7.817	7.833	7.651	7.706	3,189,889	-0.19(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.