Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.878 1.941 1.874 1.918 1,323,703 +0.05(+2.43%)
Sep 29, 2003 1.883 1.883 1.851 1.873 427,037 -0.02(-0.80%)
Sep 26, 2003 1.869 1.905 1.866 1.888 645,599 +0.02(+1.00%)
Sep 25, 2003 1.874 1.874 1.856 1.869 843,986 +0.00(+0.24%)
Sep 24, 2003 1.851 1.866 1.847 1.865 1,009,870 +0.03(+1.46%)
Sep 23, 2003 1.813 1.841 1.811 1.838 776,736 +0.02(+1.38%)
Sep 22, 2003 1.820 1.838 1.811 1.813 318,316 -0.06(-3.19%)
Sep 19, 2003 1.875 1.877 1.847 1.873 562,657 +0.00(+0.00%)
Sep 18, 2003 1.831 1.873 1.831 1.873 376,599 +0.02(+1.06%)
Sep 17, 2003 1.865 1.870 1.865 1.853 589,557 -0.02(-1.28%)
Sep 16, 2003 1.879 1.891 1.868 1.877 450,574 -0.00(-0.09%)
Sep 15, 2003 1.905 1.905 1.833 1.879 466,266 -0.04(-1.96%)
Sep 12, 2003 1.945 1.945 1.902 1.916 620,941 -0.05(-2.36%)
Sep 11, 2003 1.945 1.963 1.945 1.963 1,105,140 +0.01(+0.69%)
Sep 10, 2003 1.963 1.963 1.918 1.949 573,866 -0.01(-0.68%)
Sep 09, 2003 1.961 2.007 1.954 1.963 1,560,198 +0.02(+1.10%)
Sep 08, 2003 1.981 1.981 1.941 1.941 242,099 -0.02(-1.05%)
Sep 05, 2003 1.964 1.972 1.878 1.962 638,874 -0.02(-1.12%)
Sep 04, 2003 1.980 1.990 1.979 1.984 527,912 +0.00(+0.23%)
Sep 03, 2003 1.985 1.985 1.967 1.980 638,874 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.