Indicators

General Motors (NY: GM )

45.78 +0.29 (+0.65%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.03	33.14	32.48	32.69	13,706,372	-0.19(-0.57%)
Sep 28, 2023	32.02	33.12	31.80	32.88	12,780,114	+0.80(+2.50%)
Sep 27, 2023	32.14	32.28	31.70	32.08	8,408,422	+0.09(+0.28%)
Sep 26, 2023	32.34	32.73	31.94	31.99	8,319,857	-0.79(-2.42%)
Sep 25, 2023	32.11	32.82	32.59	32.78	7,344,920	+0.48(+1.47%)
Sep 22, 2023	32.72	33.29	32.23	32.31	14,393,025	-0.13(-0.40%)
Sep 21, 2023	32.63	33.15	32.42	32.43	11,436,883	-0.49(-1.48%)
Sep 20, 2023	33.79	33.84	32.88	32.92	10,904,088	-0.75(-2.24%)
Sep 19, 2023	33.17	34.02	33.07	33.67	9,652,128	+0.61(+1.86%)
Sep 18, 2023	33.47	33.66	33.03	33.06	10,556,812	-0.60(-1.80%)
Sep 15, 2023	33.26	34.31	33.14	33.66	19,877,646	+0.29(+0.86%)
Sep 14, 2023	33.32	33.52	32.76	33.38	11,882,718	+0.00(+0.00%)
Sep 13, 2023	33.65	34.01	33.15	33.38	14,450,985	+0.19(+0.57%)
Sep 12, 2023	32.48	33.49	32.48	33.19	15,706,368	+0.84(+2.61%)
Sep 11, 2023	32.80	32.99	32.23	32.35	11,869,073	-0.33(-1.00%)
Sep 08, 2023	32.33	32.85	32.27	32.67	12,225,192	+0.38(+1.17%)
Sep 07, 2023	32.14	32.34	31.75	32.30	12,394,611	-0.25(-0.76%)
Sep 06, 2023	32.77	33.12	32.26	32.54	11,830,725	-0.46(-1.38%)
Sep 05, 2023	33.08	33.20	32.75	33.00	9,247,345	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.