Indicators

Vishay Precision Group (NY: VPG )

32.40 -0.04 (-0.12%)

Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.17	34.17	33.31	33.58	33,498	-0.51(-1.50%)
Sep 28, 2023	33.65	34.10	33.54	34.09	35,917	+0.61(+1.82%)
Sep 27, 2023	33.18	33.64	33.18	33.48	43,950	+0.48(+1.45%)
Sep 26, 2023	33.90	33.90	32.70	33.00	22,654	-0.27(-0.81%)
Sep 25, 2023	32.78	33.31	32.88	33.27	36,911	+0.43(+1.31%)
Sep 22, 2023	32.88	33.66	32.79	32.84	28,880	+0.14(+0.43%)
Sep 21, 2023	32.69	32.92	32.41	32.70	43,895	+0.02(+0.06%)
Sep 20, 2023	33.76	33.83	32.68	32.68	23,928	-0.84(-2.51%)
Sep 19, 2023	33.77	33.78	33.43	33.52	29,112	-0.17(-0.50%)
Sep 18, 2023	33.82	34.15	33.63	33.69	16,553	-0.14(-0.41%)
Sep 15, 2023	33.94	34.57	33.54	33.83	59,578	-0.10(-0.29%)
Sep 14, 2023	33.86	34.15	33.67	33.93	24,937	+0.49(+1.47%)
Sep 13, 2023	33.83	33.92	33.44	33.44	24,355	-0.33(-0.98%)
Sep 12, 2023	33.87	34.05	33.63	33.77	34,358	-0.10(-0.30%)
Sep 11, 2023	34.56	34.70	33.87	33.87	33,910	-0.60(-1.74%)
Sep 08, 2023	34.37	34.65	34.17	34.47	33,950	-0.31(-0.89%)
Sep 07, 2023	35.01	35.15	34.58	34.78	52,538	-0.36(-1.02%)
Sep 06, 2023	35.81	35.88	35.03	35.14	34,466	-0.50(-1.40%)
Sep 05, 2023	36.13	36.13	35.21	35.64	40,262	-0.74(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.