Indicators

Vishay Precision Group (NY: VPG )

33.77 +0.68 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.87	33.17	32.57	32.74	81,912	-0.02(-0.06%)
Sep 27, 2019	33.14	33.14	32.58	32.76	32,200	-0.51(-1.53%)
Sep 26, 2019	33.84	33.84	33.14	33.27	49,276	-0.50(-1.48%)
Sep 25, 2019	33.29	33.89	33.09	33.77	53,970	+0.43(+1.29%)
Sep 24, 2019	34.57	34.57	33.30	33.34	34,136	-1.13(-3.28%)
Sep 23, 2019	34.85	34.97	34.27	34.47	32,317	-0.41(-1.18%)
Sep 20, 2019	34.17	35.18	33.99	34.88	105,400	+0.53(+1.54%)
Sep 19, 2019	34.70	35.02	34.22	34.35	41,354	-0.16(-0.46%)
Sep 18, 2019	34.80	34.97	34.10	34.51	50,956	-0.29(-0.83%)
Sep 17, 2019	34.84	34.86	34.58	34.80	35,377	-0.07(-0.20%)
Sep 16, 2019	35.13	35.28	34.40	34.87	87,053	-0.17(-0.49%)
Sep 13, 2019	35.34	35.60	35.00	35.04	72,700	-0.08(-0.23%)
Sep 12, 2019	35.37	35.57	34.51	35.12	71,978	-0.28(-0.79%)
Sep 11, 2019	35.08	35.49	34.65	35.40	69,564	+0.48(+1.37%)
Sep 10, 2019	33.73	35.25	33.73	34.92	66,442	+1.15(+3.41%)
Sep 09, 2019	33.62	33.89	33.21	33.77	57,611	+0.33(+0.99%)
Sep 06, 2019	33.15	33.62	32.93	33.44	67,800	+0.31(+0.94%)
Sep 05, 2019	32.49	33.54	32.49	33.13	59,920	+0.89(+2.76%)
Sep 04, 2019	32.00	32.46	31.51	32.24	71,938	+0.57(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.